한국어

주가정보

2019/04/25 03:52:17 기준(장개시전)

주가정보
    • A139050 데일리블록체인
    • 현재가1,640
    • 전일대비 ▼40(-2.38%)
    • 거래량 1,046,470
    • 거래대금 1,736,344,560
시가 1,715 상한가 2,180
고가 1,735 하한가 1,180
저가 1,615 액면가 500
PER -3.81 52주
(종가기준)
최고 4,250
상장주식수 42,077,535 최저 1,185
touch slide
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/04/24 1,640 40 1,715 1,735 1,615 1,046,470 1,736,344,560
19/04/23 1,680 80 1,760 1,775 1,680 799,187 1,374,550,810
19/04/22 1,760 10 1,795 1,815 1,740 500,232 882,230,795
19/04/19 1,770 20 1,750 1,850 1,725 1,687,991 3,032,057,660
19/04/18 1,750 50 1,815 1,840 1,750 1,079,328 1,929,077,010
19/04/17 1,800 65 1,705 1,810 1,705 1,377,191 2,442,338,215
19/04/16 1,735 20 1,695 1,750 1,670 779,775 1,332,572,810
19/04/15 1,715 45 1,760 1,780 1,690 682,684 1,177,101,025
19/04/12 1,760 30 1,790 1,825 1,750 1,326,790 2,355,019,070
19/04/11 1,790 85 1,730 1,790 1,685 1,807,162 3,152,433,260
touch slide